VSTB
VSTB · 美元计价
$113.21
-5.82%
≈ ￥747.186
(-$6.99)
更新于 2026-11-06 04:55:01
24H 最高$121.79
24H 最低$110.66
今日开盘$120.2
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$6.99)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $405.64万 | $1,026.03万 | 5.33% |
| 421 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.41万 | $3,415.18万 | -5.35% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4867 | $0.5265 | $0.4782 | $263.49万 | $4.81亿 | -5.57% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.99% |
| 529 |
GNOGnosis
|
$113.45 | $114.86 | $111.50 | $22.39万 | $2.91亿 | 0.61% |
| 535 |
ONGOntology Gas
|
$0.06644 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.53% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 566 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.00万 | $1,782.13万 | -4.64% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.70万 | $599.57万 | -4.15% |
| 655 |
PENGBPENGB
|
$37.74 | $49.16 | $37.55 | $10.37万 | — | -22.23% |
| 307 |
CVXConvex Finance
|
$1.838 | $1.97 | $1.75 | $54.73万 | $1.79亿 | -4.42% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 205 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $100.98万 | $3,486.62万 | -3.92% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.72 | $76.91 | $65.00 | $3,028.63万 | $1.68亿 | -8.93% |
| 447 |
STEEM斯蒂姆币
|
$0.04759 | $0.05081 | $0.0459 | $32.10万 | $2,616.03万 | -4.23% |
| 580 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.82万 | $1,935.36万 | -6.54% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.001096 | $0.001193 | $0.001056 | $29.12万 | $5,359.31万 | -5.52% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.40万 | $825.90万 | -6.28% |
相关站点
共 40 个
莱特币 _加密货币行情
FOGO _以太坊ETH价格
Avalanche _数字货币市值
达世币 _加密货币行情
StraitsX XUSD _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
BFUSD _BTC行情
Raydium _比特币行情
币安币 _BTC行情
Chainlink _加密货币行情
大零币 _币种排行
艾达币 _币种排行
狗币 _加密货币行情
Pendle _数字货币市值
恒星币 _数字货币市值
Pendle _比特币行情
Hyperliquid _比特币行情
DRAMB _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _数字货币市值
Thena _比特币
Aster _比特币行情
Huma Finance _比特币行情
莱特币 _以太坊ETH价格
World Liberty _比特币
币安币 _加密货币行情
Hedera _数字货币市值
Ether.fi _币种排行
KORUB _比特币
Sui _BTC行情
Uniswap _加密货币行情
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _比特币行情
狗币 _BTC行情
达世币 _加密货币行情