dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ERACaldera
|
$0.0952 | $0.0965 | $0.0792 | $1,266.84万 | $1,256.91万 | 16.95% |
| 424 |
WALWalrus
|
$0.02711 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -2.59% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4893 | $0.5069 | $0.4857 | $84.02万 | $5.05亿 | -1.71% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.09万 | $3,557.83万 | -0.65% |
| 490 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $18.87万 | $2.79亿 | 1.28% |
| 563 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -2.04% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.96% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 467 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.91万 | $1.74亿 | -1.98% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.45万 | $1,873.10万 | -0.67% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $34.68万 | $783.57万 | -0.91% |