Sushi
SUSHI · 美元计价
$0.1906
-0.31%
≈ ￥1.258
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1912
24H 成交量$23.49万
流通市值$3,723.85万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0666 | $0.0697 | $0.062 | $209.17万 | $1,024.46万 | 4.06% |
| 357 |
WALWalrus
|
$0.02887 | $0.03042 | $0.0274 | $40.96万 | $3,690.19万 | 2.27% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5439 | $0.5054 | $197.87万 | $5.14亿 | -4.19% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 0.80% |
| 587 |
GNOGnosis
|
$112.02 | $112.90 | $105.58 | $15.29万 | $2.90亿 | 4.59% |
| 418 |
ONGOntology Gas
|
$0.06927 | $0.07164 | $0.06581 | $30.72万 | $422.54万 | 0.06% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 492 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $23.70万 | $1,917.74万 | -0.36% |
| 388 |
HEIHeima
|
$0.0935 | $0.0978 | $0.0902 | $35.52万 | $618.59万 | -2.20% |
| 572 |
PENGBPENGB
|
$48.41 | $55.48 | $47.86 | $16.24万 | — | -9.45% |
| 251 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.81 | $67.51万 | $1.94亿 | 1.48% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.53 | $78.00 | $71.80 | $2,996.80万 | $1.68亿 | 1.06% |
| 480 |
STEEM斯蒂姆币
|
$0.04971 | $0.0498 | $0.0465 | $24.99万 | $2,761.58万 | 3.74% |
| 565 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.14万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.001154 | $0.001206 | $0.001104 | $21.84万 | $5,840.73万 | -0.60% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
相关站点
共 40 个
PAX Gold _币种排行
Aerodrome _比特币行情
INTWB _BTC行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
PancakeSwap _数字货币市值
LayerZero _BTC行情
Bubblemaps _加密货币行情
Haedal _币种排行
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
Pepe _数字货币市值
以太坊 _比特币
Celestia _加密货币行情
Hedera _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _比特币
达世币 _以太坊ETH价格
Official Trump _加密货币行情
Raydium _BTC行情
Tether Gold _币种排行
Initia _比特币
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Aave _比特币
Stacks _比特币行情
Aerodrome _币种排行
SOXSB _加密货币行情
Ripple USD _比特币
达世币 _数字货币市值
比特币 _币种排行
狗币 _BTC行情
MarsCoin _比特币
Hedera _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _比特币