星衡阁
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000347
0.87% ≈ ￥0.0022902 ($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.10万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
NFLXB $66.19 +4.95% Baby Doge Coin1MBABYDOGE $0.0003181 +1.86% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% Panther ProtocolZKP $0.04 -0.50% AC Milan Fan TokenACM $0.23 +0.44% ImmutableIMX $0.1215 +2.71% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 ERA ERACaldera $0.0668 $0.0697 $0.062 $209.14万 $1,024.46万 4.05%
357 WAL WALWalrus $0.02896 $0.03042 $0.0274 $40.82万 $3,690.19万 2.37%
125 币安人生 币安人生币安人生 (BinanceLife) $0.5161 $0.5439 $0.5054 $198.18万 $5.14亿 -4.27%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
675 REQ REQRequest $0.0505 $0.0511 $0.0486 $6.53万 $3,900.01万 1.00%
587 GNO GNOGnosis $112.39 $112.90 $105.58 $15.08万 $2.90亿 4.67%
418 ONG ONGOntology Gas $0.0697 $0.07164 $0.06581 $30.68万 $422.54万 0.55%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
493 KNC KNCKyber Network Crystal $0.112 $0.1151 $0.1081 $23.65万 $1,917.74万 0.09%
385 HEI HEIHeima $0.0936 $0.0978 $0.0902 $36.25万 $618.59万 -2.30%
573 PENGB PENGBPENGB $48.77 $55.48 $47.86 $16.14万 — -9.25%
251 CVX CVXConvex Finance $1.939 $2.03 $1.81 $67.34万 $1.94亿 2.11%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
166 PROVE PROVESuccinct $0.1882 $0.1951 $0.1807 $118.33万 $3,722.32万 -0.37%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.86 $78.00 $71.80 $2,996.78万 $1.68亿 1.13%
487 STEEM STEEM斯蒂姆币 $0.04953 $0.0498 $0.0465 $24.55万 $2,761.58万 3.38%
564 EDU EDUOpen Campus $0.0517 $0.0529 $0.0493 $17.16万 $2,138.99万 -0.39%
300 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
520 CKB CKBNervos Network $0.001159 $0.001206 $0.001104 $21.76万 $5,840.73万 -0.17%
337 KAT KATKatana Network $0.00379 $0.00389 $0.00363 $44.59万 $885.25万 0.00%

相关站点

共 40 个
Holo _BTC行情 Worldcoin _比特币行情 BABAB _比特币行情 LayerZero _加密货币行情 Ondo _比特币行情 Bittensor _数字货币市值 比特现金 _币种排行 Aster _比特币 Celestia _比特币行情 Zama _加密货币行情 Internet _数字货币市值 Injective _以太坊ETH价格 BABAB _数字货币市值 Ethena _比特币 Hedera _BTC行情 达世币 _比特币行情 Sui _比特币 Aptos _以太坊ETH价格 Artificial _比特币 瑞波币 _BTC行情 Pudgy Penguins _比特币 Chainlink _比特币行情 Aptos _数字货币市值 NFPrompt _币种排行 Polygon _数字货币市值 Near Protocol _比特币行情 Virtuals _比特币行情 Internet _以太坊ETH价格 AMDB _币种排行 Polkadot _BTC行情 Ethena _BTC行情 波场 _比特币 United Stables _加密货币行情 Aster _BTC行情 Hedera _加密货币行情 Holo _加密货币行情 USD1 _BTC行情 Space and Time _以太坊ETH价格 Avalanche _以太坊ETH价格 Arbitrum _加密货币行情