Kaia
KAIA · 美元计价
$0.0306
-3.47%
≈ ￥0.20196
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0317
24H 成交量$63.70万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0769 | $0.0812 | $0.0723 | $675.60万 | $1,130.66万 | -5.18% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $168.67万 | $4.66亿 | -1.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 606 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $5.04万 | $3,556.78万 | 1.53% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |
| 498 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $15.63万 | $375.87万 | -2.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.43万 | $1,768.04万 | -1.84% |
| 415 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.48万 | $559.98万 | -2.38% |
| 573 |
PENGBPENGB
|
$46.39 | $50.89 | $45.62 | $9.38万 | — | -6.53% |
| 212 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $66.51万 | $1.59亿 | -0.62% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.73万 | $3,312.01万 | -11.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,270.54万 | $1.68亿 | -3.59% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 402 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -1.33% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -3.83% |
| 219 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.15万 | $788.85万 | -2.12% |