Moonbeam
GLMR · 美元计价
$0.005609
-6.55%
≈ ￥0.037019
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.006002
24H 成交量$42.57万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $448.93万 | $1,089.13万 | -3.92% |
| 273 |
WALWalrus
|
$0.02428 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -4.82% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $333.28万 | $4.62亿 | 2.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.39万 | $3,185.80万 | -13.15% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.10% |
| 410 |
ONGOntology Gas
|
$0.05609 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -7.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1022 | $0.0908 | $20.86万 | $1,662.50万 | -6.20% |
| 380 |
HEIHeima
|
$0.0777 | $0.0823 | $0.0721 | $35.96万 | $522.73万 | -5.24% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.88万 | — | 0.04% |
| 152 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $148.67万 | $1.51亿 | -8.54% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 321 |
PROVESuccinct
|
$0.139 | $0.153 | $0.1339 | $47.01万 | $2,830.10万 | -8.67% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.73 | $54.50 | $2,203.58万 | $1.68亿 | -3.79% |
| 406 |
STEEM斯蒂姆币
|
$0.04335 | $0.04542 | $0.04039 | $32.16万 | $2,437.22万 | -3.92% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.66万 | $1,730.80万 | -3.36% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000908 | $0.000782 | $51.90万 | $4,262.22万 | -6.52% |
| 197 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.92万 | $717.16万 | -8.33% |