Espresso
ESP · 美元计价
$0.07306
-5.15%
≈ ￥0.482196
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.07823
24H 最低$0.07277
今日开盘$0.07703
24H 成交量$40.11万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0763 | $0.0828 | $0.0723 | $678.38万 | $1,130.66万 | -7.18% |
| 341 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $32.10万 | $3,344.18万 | -5.34% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 607 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | 0.00% |
| 553 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.54万 | $2.62亿 | -8.08% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 420 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.88万 | $559.98万 | -3.44% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 219 |
PROVESuccinct
|
$0.1519 | $0.1731 | $0.151 | $63.78万 | $3,312.01万 | -12.10% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,295.29万 | $1.68亿 | -3.41% |
| 578 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -2.22% |
| 412 |
EDUEDU Coin
|
$0.0441 | $0.046 | $0.0439 | $22.79万 | $1,846.65万 | -1.78% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.70万 | $4,617.46万 | -3.85% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |