Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 03:40:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
| 357 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $40.82万 | $3,690.19万 | 2.37% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5439 | $0.5054 | $198.18万 | $5.14亿 | -4.27% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 675 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 1.00% |
| 587 |
GNOGnosis
|
$112.39 | $112.90 | $105.58 | $15.08万 | $2.90亿 | 4.67% |
| 418 |
ONGOntology Gas
|
$0.0697 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.55% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
| 385 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.25万 | $618.59万 | -2.30% |
| 573 |
PENGBPENGB
|
$48.77 | $55.48 | $47.86 | $16.14万 | — | -9.25% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.34万 | $1.94亿 | 2.11% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
PROVESuccinct
|
$0.1882 | $0.1951 | $0.1807 | $118.33万 | $3,722.32万 | -0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $78.00 | $71.80 | $2,996.78万 | $1.68亿 | 1.13% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 564 |
EDUOpen Campus
|
$0.0517 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 520 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001104 | $21.76万 | $5,840.73万 | -0.17% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.59万 | $885.25万 | 0.00% |
相关站点
共 40 个
比特现金 _数字货币市值
大零币 _以太坊ETH价格
Injective _比特币
比特现金 _加密货币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
波场 _BTC行情
PAX Gold _币种排行
BEAMX _BTC行情
Near Protocol _加密货币行情
Solana _币种排行
USD1 _BTC行情
Aave _比特币
Bubblemaps _币种排行
KORUB _比特币行情
NFPrompt _比特币
TONToken _数字货币市值
大零币 _数字货币市值
Ethena _以太坊ETH价格
以太坊 _币种排行
Celo _数字货币市值
StraitsX XUSD _比特币行情
Aster _比特币行情
Ethena _BTC行情
Ondo _比特币行情
莱特币 _比特币行情
Ethena _加密货币行情
Initia _比特币
Sui _数字货币市值
World Liberty _比特币
Pepe _比特币
Pendle _币种排行
USD1 _币种排行
恒星币 _以太坊ETH价格
United Stables _比特币行情
牛来 _比特币
大零币 _币种排行
Bubblemaps _数字货币市值
Artificial _BTC行情
INTWB _比特币