极特币
DGB · 美元计价
$0.0031
-5.78%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00329
24H 成交量$27.23万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.35万 | $1,081.45万 | -6.25% |
| 383 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.76万 | $3,555.35万 | 2.21% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 654 |
GNOGnosis
|
$108.05 | $109.29 | $103.71 | $9.03万 | $2.79亿 | -0.95% |
| 508 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.24% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.06万 | $1.78亿 | 1.69% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.38% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.30万 | $1,808.15万 | 1.15% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 395 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $37.89万 | $4,688.44万 | -1.05% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00351 | $0.00326 | $52.62万 | $803.65万 | -2.56% |
相关站点
共 40 个
KORUB _以太坊ETH价格
QQQB _加密货币行情
TONToken _比特币
JUST _BTC行情
Pyth Network _比特币行情
PAX Gold _加密货币行情
KORUB _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币行情
Wrapped _BTC行情
Gains Network _币种排行
以太坊 _数字货币市值
NEXPACE _比特币行情
艾达币 _BTC行情
Pepe _币种排行
Uniswap _加密货币行情
比特现金 _加密货币行情
Plasma _比特币行情
Holo _数字货币市值
Hedera _比特币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
BitTensor _比特币
Initia _比特币
Quant _BTC行情
Tether Gold _币种排行
USD1 _以太坊ETH价格
Gram _加密货币行情
Pyth Network _以太坊ETH价格
Raydium _比特币行情
艾达币 _币种排行
Gram _加密货币行情
Render _比特币
大零币 _以太坊ETH价格
Pepe _加密货币行情
Solana _BTC行情
Wrapped _币种排行
Avalanche _以太坊ETH价格
狗币 _比特币
Official _加密货币行情