BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 14:20:01
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.42万 | $1,089.13万 | -4.93% |
| 277 |
WALWalrus
|
$0.02427 | $0.02597 | $0.0226 | $58.10万 | $3,076.43万 | -6.47% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.92万 | $4.62亿 | 1.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.63% |
| 578 |
GNOGnosis
|
$89.99 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.56% |
| 408 |
ONGOntology Gas
|
$0.05515 | $0.06113 | $0.05315 | $31.99万 | $351.11万 | -9.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 376 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 156 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $145.54万 | $1.51亿 | -9.82% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 414 |
STEEM斯蒂姆币
|
$0.04292 | $0.04556 | $0.04039 | $31.09万 | $2,437.22万 | -5.57% |
| 361 |
EDUEDU Coin
|
$0.0432 | $0.0451 | $0.04 | $39.21万 | $1,730.80万 | -4.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.32万 | $4,262.22万 | -9.03% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00333 | $0.00276 | $101.15万 | $717.16万 | -11.41% |